10bet真人

NEWS

新闻资讯
10bet真人

86-755-8993 9981

10bet真人|大连商品交易所9月14日PVC行情表
2021-11-25 07:24:11
搜料网资讯:申明:(1)价钱:元/吨(2)成交量、持仓量:手(按双边计较)(3)成交额:万元(按双边计较)(4)涨跌=收盘价-前结算价(5)涨跌1=今结算价-前结算价年夜连商品买卖所 日行情表查询日期:2021年09月14日 本月第10个买卖日 今年第172个买卖日商品交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量转变成交额PVC21099,98010,0559,9509,95010,3459,725-395-6202770-6,5851,349.2PVC211010,14010,1409,9459,97010,19510,020-225-1751,34312,843-6806,731.47PVC21119,97010,0309,8059,83010,1209,900-290-22020,33167,854-1,039100,663.98PVC21129,9259,9609,7459,75510,0459,830-290-21511,95064,393-30258,758.67PVC22019,8109,8609,6359,6659,9159,730-250-185674,755504,898-36,3863,283,260.01PVC22029,8009,8209,6109,6259,8709,715-245-15526,913104,2218,715130,738.45PVC22039,7009,7259,5159,5209,7759,615-255-16013,31710,68679364,038.6PVC22049,6309,6559,4359,4409,6809,540-240-14010,6628,34447550,875.33PVC22059,5709,5709,3159,3309,5909,420-260-17010,62813,400-5850,073.61PVC22060009,4259,4259,425000200PVC22079,2359,3659,2359,3659,2409,310125709303-841.9PVC22089,1559,1559,1059,1059,0859,150206516268-1573.22小计770,201787,212-35,0903,746,604.41总计770,201787,212-35,0903,746,604.41