10bet真人

NEWS

新闻资讯
10bet真人

86-755-8993 9981

10bet真人|大连商品交易所25日PP行情表
2021-11-27 07:03:22
搜料网资讯:年夜连商品买卖所 日行情表查询日期:2021年11月25日 本月第19个买卖日 今年第217个买卖日商品交割月份开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量转变成交额PP21128,3708,4018,2898,2898,3138,384-24713834,771-3481,605.71PP22018,4198,4478,2968,3068,3698,367-63-2721,558290,73212,0493,018,915.27PP22028,4218,4348,2918,3018,3518,356-50526,966165,255-1,298112,665.51PP22038,3878,4208,2848,2928,3418,348-49710,39664,5931,23643,395.58PP22048,3848,4028,2818,2888,3308,342-421210,90351,35745345,480.37PP22058,3008,3698,2468,2588,2968,303-38769,47196,3726,335288,442.41PP22068,3258,3528,2328,2488,2798,294-31154,28011,4505417,750.59PP22078,2288,2418,2288,2418,2288,2281309991,7139984,109.89PP22088,2458,2918,2458,2758,2458,2503055908,8814342,433.95PP22098,2328,3338,2228,2308,2768,261-46-152043,34976842.65PP22100008,1798,1798,179000200PP22110008,2528,2528,252000200小计845,750698,47719,9893,535,641.92总计845,750698,47719,9893,535,641.92申明:(1)价钱:元/吨(2)成交量、持仓量:手(按双边计较)(3)成交额:万元(按双边计较)(4)涨跌=收盘价-前结算价(5)涨跌1=今结算价-前结算价